Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 13, 2024 | $208.38 | 2,314,835 | 1:1 | $208.83 | $209.75 | $208.05 |
May 14, 2024 | $211.94 | 2,683,419 | 1:1 | $209.00 | $212.42 | $206.71 |
May 15, 2024 | $215.75 | 3,802,668 | 1:1 | $214.43 | $215.90 | $212.71 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.