Stock Price Lookup
Week of October 12, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 12, 2026 | $406.25 | 2,619,838 | 1:1 | $403.08 | $408.01 | $398.96 |
| October 13, 2026 | $414.70 | 2,699,446 | 1:1 | $401.97 | $415.18 | $400.51 |
| October 14, 2026 | $403.57 | 5,014,637 | 1:1 | $410.21 | $410.50 | $401.40 |
| October 15, 2026 | $403.95 | 4,583,367 | 1:1 | $395.59 | $410.00 | $394.18 |
| October 16, 2026 | $395.44 | 4,768,992 | 1:1 | $400.17 | $410.41 | $394.79 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG