Stock Price Lookup
Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 8, 2026 | $403.89 | 5,139,112 | 1:1 | $414.95 | $415.00 | $401.59 |
| June 9, 2026 | $404.62 | 5,413,515 | 1:1 | $411.95 | $414.59 | $383.32 |
| June 10, 2026 | $392.67 | 3,866,024 | 1:1 | $399.56 | $411.00 | $392.41 |
| June 11, 2026 | $412.13 | 4,846,470 | 1:1 | $401.94 | $413.05 | $397.01 |
| June 12, 2026 | $417.79 | 2,997,596 | 1:1 | $411.95 | $422.23 | $406.40 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG