Stock Price Lookup
Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2026 | $371.89 | 5,193,617 | 1:1 | $372.77 | $376.80 | $361.67 |
| July 28, 2026 | $365.83 | 5,049,261 | 1:1 | $366.44 | $373.28 | $363.15 |
| July 29, 2026 | $353.37 | 5,475,235 | 1:1 | $361.71 | $368.94 | $352.73 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG