Stock Price Lookup
Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2026 | $388.83 | 4,447,000 | 1:1 | $387.90 | $395.93 | $385.95 |
| July 7, 2026 | $379.03 | 4,813,361 | 1:1 | $376.33 | $381.66 | $371.09 |
| July 8, 2026 | $385.40 | 2,608,781 | 1:1 | $374.25 | $389.78 | $374.25 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG