Stock Price Lookup
Week of November 2, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 2, 2026 | $412.85 | 5,696,166 | 1:1 | $425.46 | $433.72 | $411.94 |
| November 3, 2026 | $419.79 | 4,486,464 | 1:1 | $424.48 | $433.10 | $417.56 |
| November 4, 2026 | $406.24 | 5,502,848 | 1:1 | $424.11 | $424.99 | $396.75 |
| November 5, 2026 | $361.01 | 13,104,112 | 1:1 | $387.25 | $400.15 | $360.13 |
| November 6, 2026 | $363.56 | 6,868,059 | 1:1 | $374.81 | $374.81 | $354.72 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG